Oracle Corporation Japan (4716.T)

JPY 17085.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 11395.0 11490.0 11280.0 11440.0 70.2 Thousand
01 Dec, 2023 11400.0 11490.0 11335.0 11420.0 103.6 Thousand
30 Nov, 2023 11345.0 11455.0 11250.0 11435.0 242.6 Thousand
29 Nov, 2023 11250.0 11420.0 11250.0 11405.0 87.8 Thousand
28 Nov, 2023 11280.0 11360.0 11160.0 11225.0 113.4 Thousand
27 Nov, 2023 11325.0 11445.0 11260.0 11350.0 71.1 Thousand
24 Nov, 2023 11330.0 11375.0 11270.0 11330.0 68.8 Thousand
22 Nov, 2023 11250.0 11420.0 11230.0 11340.0 71.2 Thousand
21 Nov, 2023 11175.0 11305.0 11140.0 11230.0 86.5 Thousand
20 Nov, 2023 11300.0 11360.0 11125.0 11185.0 99.7 Thousand