Oracle Corporation Japan (4716.T)

JPY 16490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 16485.0 16595.0 16370.0 16490.0 25.4 Thousand
24 Apr, 2025 16585.0 16850.0 16535.0 16585.0 173.6 Thousand
23 Apr, 2025 16585.0 16850.0 16535.0 16585.0 173.6 Thousand
22 Apr, 2025 16455.0 16595.0 16375.0 16470.0 79.6 Thousand
21 Apr, 2025 16535.0 16560.0 16390.0 16560.0 89.7 Thousand
18 Apr, 2025 16665.0 16665.0 16365.0 16540.0 56.8 Thousand
17 Apr, 2025 16385.0 16505.0 16285.0 16475.0 91.3 Thousand
16 Apr, 2025 16330.0 16760.0 16330.0 16610.0 164.8 Thousand
15 Apr, 2025 16495.0 16500.0 16135.0 16235.0 101.7 Thousand
14 Apr, 2025 16350.0 16420.0 16120.0 16270.0 97 Thousand