Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 17025.0 | 17165.0 | 16950.0 | 17155.0 | 69.7 Thousand |
| 23 May, 2025 | 17085.0 | 17195.0 | 16875.0 | 17025.0 | 96.2 Thousand |
| 22 May, 2025 | 16855.0 | 17170.0 | 16830.0 | 16995.0 | 112.8 Thousand |
| 21 May, 2025 | 16995.0 | 17020.0 | 16760.0 | 16855.0 | 92.5 Thousand |
| 20 May, 2025 | 17155.0 | 17240.0 | 16825.0 | 16945.0 | 159.9 Thousand |
| 19 May, 2025 | 17235.0 | 17295.0 | 17065.0 | 17190.0 | 85.7 Thousand |
| 16 May, 2025 | 17275.0 | 17275.0 | 16985.0 | 17230.0 | 159 Thousand |
| 15 May, 2025 | 16890.0 | 16985.0 | 16725.0 | 16875.0 | 134.5 Thousand |
| 14 May, 2025 | 17175.0 | 17205.0 | 16970.0 | 17045.0 | 121.5 Thousand |
| 13 May, 2025 | 17455.0 | 17535.0 | 17250.0 | 17250.0 | 99.9 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815