Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 16585.0 | 16850.0 | 16535.0 | 16585.0 | 173.6 Thousand |
| 22 Apr, 2025 | 16455.0 | 16595.0 | 16375.0 | 16470.0 | 79.6 Thousand |
| 21 Apr, 2025 | 16535.0 | 16560.0 | 16390.0 | 16560.0 | 89.7 Thousand |
| 18 Apr, 2025 | 16665.0 | 16665.0 | 16365.0 | 16540.0 | 56.8 Thousand |
| 17 Apr, 2025 | 16385.0 | 16505.0 | 16285.0 | 16475.0 | 91.3 Thousand |
| 16 Apr, 2025 | 16330.0 | 16760.0 | 16330.0 | 16610.0 | 164.8 Thousand |
| 15 Apr, 2025 | 16495.0 | 16500.0 | 16135.0 | 16235.0 | 101.7 Thousand |
| 14 Apr, 2025 | 16350.0 | 16420.0 | 16120.0 | 16270.0 | 97 Thousand |
| 11 Apr, 2025 | 15700.0 | 16090.0 | 15665.0 | 16060.0 | 137 Thousand |
| 10 Apr, 2025 | 15835.0 | 16235.0 | 15340.0 | 16210.0 | 176.9 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815