Oracle Corporation Japan (4716.T)
JPY 16465.0
(-0.72%)
JPY 16465.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 14545.0 | 14690.0 | 14445.0 | 14540.0 | 120.6 Thousand |
| 25 Feb, 2025 | 14480.0 | 14740.0 | 14450.0 | 14585.0 | 158.5 Thousand |
| 21 Feb, 2025 | 14605.0 | 14710.0 | 14480.0 | 14645.0 | 106 Thousand |
| 20 Feb, 2025 | 14770.0 | 14925.0 | 14610.0 | 14610.0 | 142.5 Thousand |
| 19 Feb, 2025 | 14505.0 | 15025.0 | 14405.0 | 14925.0 | 182 Thousand |
| 18 Feb, 2025 | 14465.0 | 14465.0 | 14350.0 | 14420.0 | 60 Thousand |
| 17 Feb, 2025 | 14445.0 | 14540.0 | 14325.0 | 14375.0 | 57.2 Thousand |
| 14 Feb, 2025 | 14260.0 | 14565.0 | 14250.0 | 14440.0 | 118.5 Thousand |
| 13 Feb, 2025 | 14340.0 | 14450.0 | 14215.0 | 14365.0 | 98.7 Thousand |
| 12 Feb, 2025 | 14170.0 | 14205.0 | 14080.0 | 14205.0 | 160.1 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815