Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 17425.0 | 17745.0 | 17320.0 | 17670.0 | 178.7 Thousand |
| 08 May, 2025 | 17235.0 | 17430.0 | 17140.0 | 17225.0 | 132.9 Thousand |
| 07 May, 2025 | 17345.0 | 17495.0 | 17130.0 | 17130.0 | 177.3 Thousand |
| 02 May, 2025 | 17160.0 | 17315.0 | 17085.0 | 17085.0 | 96.5 Thousand |
| 01 May, 2025 | 17105.0 | 17210.0 | 16945.0 | 17115.0 | 107.6 Thousand |
| 30 Apr, 2025 | 16985.0 | 17505.0 | 16700.0 | 17155.0 | 278.8 Thousand |
| 28 Apr, 2025 | 16650.0 | 16740.0 | 16510.0 | 16660.0 | 85.8 Thousand |
| 25 Apr, 2025 | 16485.0 | 16645.0 | 16370.0 | 16490.0 | 96.3 Thousand |
| 24 Apr, 2025 | 16550.0 | 16675.0 | 16300.0 | 16465.0 | 112.7 Thousand |
| 23 Apr, 2025 | 16585.0 | 16850.0 | 16535.0 | 16585.0 | 173.6 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815