Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 15090.0 | 15405.0 | 14990.0 | 15125.0 | 232.4 Thousand |
| 08 Apr, 2025 | 15175.0 | 15330.0 | 14815.0 | 15035.0 | 337.7 Thousand |
| 07 Apr, 2025 | 15245.0 | 15620.0 | 15055.0 | 15085.0 | 275.3 Thousand |
| 04 Apr, 2025 | 15970.0 | 16030.0 | 15550.0 | 15645.0 | 193.7 Thousand |
| 03 Apr, 2025 | 15010.0 | 15570.0 | 15010.0 | 15570.0 | 130.4 Thousand |
| 02 Apr, 2025 | 15815.0 | 15825.0 | 15480.0 | 15545.0 | 166.8 Thousand |
| 01 Apr, 2025 | 15630.0 | 15980.0 | 15615.0 | 15715.0 | 140.8 Thousand |
| 31 Mar, 2025 | 15745.0 | 15865.0 | 15545.0 | 15655.0 | 185.3 Thousand |
| 28 Mar, 2025 | 16100.0 | 16175.0 | 15800.0 | 15945.0 | 154.3 Thousand |
| 27 Mar, 2025 | 15725.0 | 16135.0 | 15660.0 | 16080.0 | 200.6 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815