Oracle Corporation Japan (4716.T)
JPY 16465.0
(-0.72%)
JPY 16465.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 14290.0 | 14290.0 | 14015.0 | 14150.0 | 124.2 Thousand |
| 07 Feb, 2025 | 14270.0 | 14320.0 | 14160.0 | 14245.0 | 122.4 Thousand |
| 06 Feb, 2025 | 14330.0 | 14355.0 | 14160.0 | 14225.0 | 154.1 Thousand |
| 05 Feb, 2025 | 14200.0 | 14315.0 | 14120.0 | 14200.0 | 87.3 Thousand |
| 04 Feb, 2025 | 14280.0 | 14345.0 | 14155.0 | 14195.0 | 120.7 Thousand |
| 03 Feb, 2025 | 14000.0 | 14045.0 | 13885.0 | 13980.0 | 174 Thousand |
| 31 Jan, 2025 | 14150.0 | 14345.0 | 14125.0 | 14205.0 | 211.6 Thousand |
| 30 Jan, 2025 | 14440.0 | 14500.0 | 14220.0 | 14250.0 | 140.7 Thousand |
| 29 Jan, 2025 | 14735.0 | 14780.0 | 14535.0 | 14540.0 | 107 Thousand |
| 28 Jan, 2025 | 14500.0 | 14810.0 | 14440.0 | 14715.0 | 118.5 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815