Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 15725.0 | 16135.0 | 15660.0 | 16080.0 | 200.6 Thousand |
| 26 Mar, 2025 | 16470.0 | 16780.0 | 15895.0 | 15895.0 | 379 Thousand |
| 25 Mar, 2025 | 15725.0 | 16325.0 | 15550.0 | 16290.0 | 296.7 Thousand |
| 24 Mar, 2025 | 15480.0 | 16060.0 | 15135.0 | 15710.0 | 485.6 Thousand |
| 21 Mar, 2025 | 14370.0 | 14450.0 | 14135.0 | 14225.0 | 237.8 Thousand |
| 19 Mar, 2025 | 14270.0 | 14435.0 | 14240.0 | 14240.0 | 181.7 Thousand |
| 18 Mar, 2025 | 14065.0 | 14270.0 | 13980.0 | 14145.0 | 147.1 Thousand |
| 17 Mar, 2025 | 13940.0 | 14005.0 | 13825.0 | 13855.0 | 89.4 Thousand |
| 14 Mar, 2025 | 13810.0 | 13975.0 | 13760.0 | 13815.0 | 148 Thousand |
| 13 Mar, 2025 | 14065.0 | 14095.0 | 13885.0 | 13975.0 | 137.5 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815