Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 13800.0 | 14100.0 | 13800.0 | 13975.0 | 168.8 Thousand |
| 11 Mar, 2025 | 13950.0 | 14095.0 | 13785.0 | 14085.0 | 169 Thousand |
| 10 Mar, 2025 | 14090.0 | 14155.0 | 13755.0 | 14125.0 | 131.2 Thousand |
| 07 Mar, 2025 | 14105.0 | 14300.0 | 13970.0 | 13995.0 | 150.3 Thousand |
| 06 Mar, 2025 | 14425.0 | 14490.0 | 14260.0 | 14405.0 | 135.9 Thousand |
| 05 Mar, 2025 | 14715.0 | 14730.0 | 14305.0 | 14320.0 | 138.6 Thousand |
| 04 Mar, 2025 | 14480.0 | 14925.0 | 14460.0 | 14715.0 | 184.4 Thousand |
| 03 Mar, 2025 | 14340.0 | 14650.0 | 14340.0 | 14500.0 | 108.8 Thousand |
| 28 Feb, 2025 | 14470.0 | 14545.0 | 14255.0 | 14255.0 | 278.6 Thousand |
| 27 Feb, 2025 | 14535.0 | 14715.0 | 14380.0 | 14625.0 | 100.1 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815