Oracle Corporation Japan (4716.T)
JPY 16475.0
(-0.81%)
JPY 16475.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 16385.0 | 16505.0 | 16285.0 | 16475.0 | 91.3 Thousand |
| 15 Apr, 2025 | 16495.0 | 16500.0 | 16135.0 | 16235.0 | 53.7 Thousand |
| 14 Apr, 2025 | 16350.0 | 16420.0 | 16120.0 | 16315.0 | 41 Thousand |
| 11 Apr, 2025 | 15700.0 | 16090.0 | 15665.0 | 16060.0 | 137 Thousand |
| 10 Apr, 2025 | 15835.0 | 16235.0 | 15340.0 | 16210.0 | 176.9 Thousand |
| 09 Apr, 2025 | 15090.0 | 15405.0 | 14990.0 | 15125.0 | 232.4 Thousand |
| 08 Apr, 2025 | 15175.0 | 15330.0 | 14815.0 | 15035.0 | 337.7 Thousand |
| 07 Apr, 2025 | 15245.0 | 15620.0 | 15055.0 | 15085.0 | 275.3 Thousand |
| 04 Apr, 2025 | 15970.0 | 16030.0 | 15550.0 | 15645.0 | 193.7 Thousand |
| 03 Apr, 2025 | 15010.0 | 15570.0 | 15010.0 | 15570.0 | 166.8 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815