Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 16930.0 | 16930.0 | 16760.0 | 16840.0 | 13.3 Thousand |
| 04 Jun, 2025 | 17095.0 | 17185.0 | 16905.0 | 16905.0 | 14 Thousand |
| 03 Jun, 2025 | 17130.0 | 17255.0 | 17040.0 | 17165.0 | 16 Thousand |
| 02 Jun, 2025 | 16900.0 | 16965.0 | 16810.0 | 16950.0 | 17.2 Thousand |
| 30 May, 2025 | 16110.0 | 16975.0 | 16090.0 | 16895.0 | 522.2 Thousand |
| 29 May, 2025 | 16130.0 | 16335.0 | 15940.0 | 16240.0 | 304.3 Thousand |
| 28 May, 2025 | 17080.0 | 17090.0 | 16625.0 | 16705.0 | 356.2 Thousand |
| 27 May, 2025 | 17135.0 | 17200.0 | 17060.0 | 17060.0 | 74.9 Thousand |
| 26 May, 2025 | 17025.0 | 17165.0 | 16950.0 | 17155.0 | 69.7 Thousand |
| 23 May, 2025 | 17085.0 | 17195.0 | 16875.0 | 17025.0 | 96.2 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815