Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 11165.0 | 11340.0 | 11075.0 | 11100.0 | 331.8 Thousand |
| 28 Sep, 2023 | 11300.0 | 11300.0 | 10855.0 | 11015.0 | 370.7 Thousand |
| 27 Sep, 2023 | 10670.0 | 11280.0 | 10635.0 | 11220.0 | 769.9 Thousand |
| 26 Sep, 2023 | 10070.0 | 10210.0 | 10005.0 | 10070.0 | 228.4 Thousand |
| 25 Sep, 2023 | 9986.0 | 10135.0 | 9931.0 | 10120.0 | 208 Thousand |
| 22 Sep, 2023 | 9749.0 | 9914.0 | 9749.0 | 9836.0 | 136.7 Thousand |
| 21 Sep, 2023 | 9841.0 | 9911.0 | 9719.0 | 9818.0 | 202 Thousand |
| 20 Sep, 2023 | 9949.0 | 9997.0 | 9868.0 | 9868.0 | 192.7 Thousand |
| 19 Sep, 2023 | 10040.0 | 10075.0 | 9790.0 | 9855.0 | 177 Thousand |
| 15 Sep, 2023 | 9910.0 | 10100.0 | 9875.0 | 10045.0 | 232.5 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815