Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 10715.0 | 10715.0 | 10560.0 | 10715.0 | 102.6 Thousand |
| 17 Oct, 2023 | 10680.0 | 10950.0 | 10680.0 | 10770.0 | 186.9 Thousand |
| 16 Oct, 2023 | 10770.0 | 10770.0 | 10540.0 | 10585.0 | 88.5 Thousand |
| 13 Oct, 2023 | 10860.0 | 11030.0 | 10735.0 | 10775.0 | 107.4 Thousand |
| 12 Oct, 2023 | 10820.0 | 10980.0 | 10750.0 | 10960.0 | 153.9 Thousand |
| 11 Oct, 2023 | 10870.0 | 10940.0 | 10790.0 | 10820.0 | 121.4 Thousand |
| 10 Oct, 2023 | 10890.0 | 11090.0 | 10830.0 | 11045.0 | 149.3 Thousand |
| 06 Oct, 2023 | 10790.0 | 10805.0 | 10700.0 | 10740.0 | 103.9 Thousand |
| 05 Oct, 2023 | 10800.0 | 10830.0 | 10655.0 | 10830.0 | 141.6 Thousand |
| 04 Oct, 2023 | 10720.0 | 10865.0 | 10650.0 | 10755.0 | 164.8 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815