Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 11445.0 | 11495.0 | 11175.0 | 11200.0 | 184.5 Thousand |
| 14 Dec, 2023 | 11525.0 | 11575.0 | 11330.0 | 11350.0 | 137.2 Thousand |
| 13 Dec, 2023 | 11365.0 | 11425.0 | 11065.0 | 11250.0 | 216 Thousand |
| 12 Dec, 2023 | 11570.0 | 11670.0 | 11510.0 | 11565.0 | 111.6 Thousand |
| 11 Dec, 2023 | 11440.0 | 11605.0 | 11375.0 | 11595.0 | 96.6 Thousand |
| 08 Dec, 2023 | 11450.0 | 11540.0 | 11325.0 | 11420.0 | 134.9 Thousand |
| 07 Dec, 2023 | 11600.0 | 11750.0 | 11510.0 | 11545.0 | 118.8 Thousand |
| 06 Dec, 2023 | 11450.0 | 11700.0 | 11420.0 | 11665.0 | 119.9 Thousand |
| 05 Dec, 2023 | 11385.0 | 11560.0 | 11385.0 | 11415.0 | 91.8 Thousand |
| 04 Dec, 2023 | 11395.0 | 11490.0 | 11280.0 | 11440.0 | 70.2 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815