Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 11670.0 | 11840.0 | 11665.0 | 11770.0 | 75.4 Thousand |
| 17 Jan, 2024 | 11825.0 | 11935.0 | 11720.0 | 11775.0 | 105 Thousand |
| 16 Jan, 2024 | 11980.0 | 11980.0 | 11735.0 | 11785.0 | 111.3 Thousand |
| 15 Jan, 2024 | 11680.0 | 11985.0 | 11680.0 | 11980.0 | 115.5 Thousand |
| 12 Jan, 2024 | 11530.0 | 11725.0 | 11475.0 | 11680.0 | 130 Thousand |
| 11 Jan, 2024 | 11510.0 | 11550.0 | 11295.0 | 11425.0 | 118.3 Thousand |
| 10 Jan, 2024 | 11225.0 | 11500.0 | 11215.0 | 11430.0 | 100.2 Thousand |
| 09 Jan, 2024 | 11045.0 | 11275.0 | 11045.0 | 11175.0 | 97.3 Thousand |
| 05 Jan, 2024 | 11065.0 | 11140.0 | 10915.0 | 10935.0 | 124.4 Thousand |
| 04 Jan, 2024 | 10910.0 | 11020.0 | 10770.0 | 10980.0 | 130.2 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815