Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 11735.0 | 11735.0 | 11440.0 | 11585.0 | 55.9 Thousand |
| 16 Feb, 2024 | 11670.0 | 11785.0 | 11640.0 | 11695.0 | 111.7 Thousand |
| 15 Feb, 2024 | 11565.0 | 11780.0 | 11525.0 | 11690.0 | 105.9 Thousand |
| 14 Feb, 2024 | 11450.0 | 11545.0 | 11280.0 | 11490.0 | 106.2 Thousand |
| 13 Feb, 2024 | 11410.0 | 11575.0 | 11365.0 | 11560.0 | 84.7 Thousand |
| 09 Feb, 2024 | 11335.0 | 11460.0 | 11280.0 | 11380.0 | 100.4 Thousand |
| 08 Feb, 2024 | 11390.0 | 11525.0 | 11265.0 | 11455.0 | 93.1 Thousand |
| 07 Feb, 2024 | 11300.0 | 11400.0 | 11155.0 | 11275.0 | 160.8 Thousand |
| 06 Feb, 2024 | 11745.0 | 11820.0 | 11425.0 | 11430.0 | 98.5 Thousand |
| 05 Feb, 2024 | 11710.0 | 11855.0 | 11685.0 | 11710.0 | 70.9 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815