Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 11475.0 | 11590.0 | 11405.0 | 11545.0 | 85.6 Thousand |
| 06 Mar, 2024 | 11555.0 | 11695.0 | 11460.0 | 11465.0 | 125.4 Thousand |
| 05 Mar, 2024 | 11595.0 | 11720.0 | 11505.0 | 11695.0 | 56.7 Thousand |
| 04 Mar, 2024 | 11650.0 | 11800.0 | 11590.0 | 11680.0 | 78.6 Thousand |
| 01 Mar, 2024 | 11470.0 | 11655.0 | 11450.0 | 11650.0 | 73.5 Thousand |
| 29 Feb, 2024 | 11605.0 | 11710.0 | 11290.0 | 11470.0 | 252.3 Thousand |
| 28 Feb, 2024 | 11800.0 | 11990.0 | 11735.0 | 11845.0 | 91.4 Thousand |
| 27 Feb, 2024 | 11900.0 | 11960.0 | 11755.0 | 11890.0 | 86.7 Thousand |
| 26 Feb, 2024 | 11660.0 | 11915.0 | 11500.0 | 11875.0 | 135 Thousand |
| 22 Feb, 2024 | 11500.0 | 11600.0 | 11380.0 | 11505.0 | 110.5 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815