Riso Kyoiku Co., Ltd. (4714.T)

JPY 239.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 260.0 262.0 257.0 261.0 366.4 Thousand
26 Feb, 2025 266.0 271.0 265.0 271.0 663.8 Thousand
25 Feb, 2025 267.0 272.0 266.0 266.0 444.3 Thousand
21 Feb, 2025 272.0 274.0 268.0 268.0 303.2 Thousand
20 Feb, 2025 278.0 279.0 275.0 275.0 243.9 Thousand
19 Feb, 2025 278.0 279.0 277.0 278.0 106.2 Thousand
18 Feb, 2025 278.0 279.0 277.0 278.0 90.8 Thousand
17 Feb, 2025 282.0 284.0 277.0 278.0 282.4 Thousand
14 Feb, 2025 285.0 286.0 282.0 284.0 219.9 Thousand
13 Feb, 2025 287.0 288.0 286.0 286.0 146.2 Thousand