Riso Kyoiku Co., Ltd. (4714.T)

JPY 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 285.0 285.0 282.0 283.0 265.9 Thousand
16 Oct, 2024 279.0 285.0 279.0 285.0 481.5 Thousand
15 Oct, 2024 281.0 285.0 279.0 280.0 584.7 Thousand
11 Oct, 2024 275.0 280.0 275.0 280.0 790.7 Thousand
10 Oct, 2024 276.0 278.0 272.0 275.0 1.68 Million
09 Oct, 2024 264.0 265.0 259.0 260.0 524.7 Thousand
08 Oct, 2024 263.0 265.0 262.0 263.0 569.4 Thousand
07 Oct, 2024 263.0 264.0 258.0 262.0 288.3 Thousand
04 Oct, 2024 260.0 263.0 259.0 261.0 308.6 Thousand
03 Oct, 2024 259.0 263.0 255.0 258.0 326.6 Thousand