Riso Kyoiku Co., Ltd. (4714.T)

JPY 239.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 299.0 302.0 297.0 302.0 308.1 Thousand
27 Jan, 2025 299.0 299.0 296.0 299.0 100.8 Thousand
24 Jan, 2025 299.0 299.0 297.0 297.0 131 Thousand
23 Jan, 2025 297.0 298.0 295.0 298.0 133.8 Thousand
22 Jan, 2025 298.0 298.0 296.0 297.0 168.5 Thousand
21 Jan, 2025 298.0 298.0 296.0 297.0 141.1 Thousand
20 Jan, 2025 296.0 298.0 295.0 298.0 141.2 Thousand
17 Jan, 2025 298.0 298.0 295.0 296.0 176.3 Thousand
16 Jan, 2025 300.0 300.0 296.0 297.0 183.3 Thousand
15 Jan, 2025 296.0 299.0 295.0 299.0 174.5 Thousand