Riso Kyoiku Co., Ltd. (4714.T)
JPY 241.0
(1.26%)
JPY 241.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 250.0 | 257.0 | 249.0 | 253.0 | 290.6 Thousand |
| 02 Apr, 2025 | 261.0 | 261.0 | 255.0 | 255.0 | 228.8 Thousand |
| 01 Apr, 2025 | 265.0 | 266.0 | 260.0 | 260.0 | 162.4 Thousand |
| 31 Mar, 2025 | 271.0 | 273.0 | 263.0 | 263.0 | 236.6 Thousand |
| 28 Mar, 2025 | 277.0 | 277.0 | 273.0 | 274.0 | 177.3 Thousand |
| 27 Mar, 2025 | 275.0 | 278.0 | 273.0 | 278.0 | 306.7 Thousand |
| 26 Mar, 2025 | 270.0 | 276.0 | 270.0 | 276.0 | 195.1 Thousand |
| 25 Mar, 2025 | 270.0 | 273.0 | 268.0 | 268.0 | 142.9 Thousand |
| 24 Mar, 2025 | 276.0 | 276.0 | 271.0 | 271.0 | 103.1 Thousand |
| 21 Mar, 2025 | 275.0 | 276.0 | 274.0 | 276.0 | 130.8 Thousand |
YDUQ3
MYPS
001326
2001
VRED
DBRG-PH