Riso Kyoiku Co., Ltd. (4714.T)
JPY 241.0
(1.26%)
JPY 241.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 230.0 | 230.0 | 226.0 | 226.0 | 557.2 Thousand |
| 23 May, 2025 | 232.0 | 232.0 | 230.0 | 231.0 | 14.8 Thousand |
| 22 May, 2025 | 232.0 | 235.0 | 229.0 | 233.0 | 85.4 Thousand |
| 21 May, 2025 | 233.0 | 234.0 | 232.0 | 232.0 | 38.2 Thousand |
| 20 May, 2025 | 237.0 | 237.0 | 235.0 | 235.0 | 15.7 Thousand |
| 19 May, 2025 | 233.0 | 235.0 | 233.0 | 235.0 | 84.1 Thousand |
| 16 May, 2025 | 235.0 | 237.0 | 234.0 | 235.0 | 158.5 Thousand |
| 15 May, 2025 | 233.0 | 237.0 | 232.0 | 234.0 | 276.7 Thousand |
| 14 May, 2025 | 237.0 | 237.0 | 233.0 | 234.0 | 323.4 Thousand |
| 13 May, 2025 | 244.0 | 244.0 | 238.0 | 238.0 | 177.7 Thousand |
YDUQ3
MYPS
001326
2001
VRED
DBRG-PH