Riso Kyoiku Co., Ltd. (4714.T)

JPY 234.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 236.0 237.0 234.0 235.0 142.2 Thousand
14 Apr, 2025 237.0 238.0 235.0 238.0 62.1 Thousand
11 Apr, 2025 236.0 237.0 232.0 237.0 226.6 Thousand
10 Apr, 2025 239.0 242.0 235.0 240.0 438.3 Thousand
09 Apr, 2025 235.0 235.0 228.0 231.0 657.9 Thousand
08 Apr, 2025 237.0 247.0 235.0 241.0 457.1 Thousand
07 Apr, 2025 228.0 233.0 223.0 223.0 455.4 Thousand
04 Apr, 2025 248.0 250.0 241.0 243.0 341.7 Thousand
03 Apr, 2025 250.0 257.0 249.0 253.0 290.6 Thousand
02 Apr, 2025 261.0 261.0 255.0 255.0 228.8 Thousand