Riso Kyoiku Co., Ltd. (4714.T)

JPY 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 290.0 293.0 290.0 292.0 200.5 Thousand
29 Nov, 2024 290.0 292.0 288.0 288.0 176.9 Thousand
28 Nov, 2024 288.0 291.0 286.0 291.0 213.3 Thousand
27 Nov, 2024 290.0 290.0 285.0 288.0 269.2 Thousand
26 Nov, 2024 293.0 293.0 289.0 290.0 226.4 Thousand
25 Nov, 2024 292.0 295.0 291.0 293.0 202.7 Thousand
22 Nov, 2024 292.0 293.0 290.0 291.0 143.2 Thousand
21 Nov, 2024 288.0 292.0 287.0 292.0 381.2 Thousand
20 Nov, 2024 288.0 290.0 286.0 286.0 236.9 Thousand
19 Nov, 2024 286.0 290.0 286.0 287.0 287.8 Thousand