Riso Kyoiku Co., Ltd. (4714.T)
JPY 241.0
(1.26%)
JPY 241.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 225.0 | 227.0 | 225.0 | 227.0 | 45.3 Thousand |
| 03 Jun, 2025 | 226.0 | 226.0 | 225.0 | 226.0 | 32.9 Thousand |
| 02 Jun, 2025 | 226.0 | 227.0 | 226.0 | 227.0 | 31.4 Thousand |
| 30 May, 2025 | 230.0 | 230.0 | 226.0 | 226.0 | 557.2 Thousand |
| 29 May, 2025 | 231.0 | 233.0 | 230.0 | 230.0 | 273.5 Thousand |
| 28 May, 2025 | 234.0 | 234.0 | 232.0 | 232.0 | 156.3 Thousand |
| 27 May, 2025 | 234.0 | 236.0 | 233.0 | 233.0 | 183.2 Thousand |
| 26 May, 2025 | 231.0 | 234.0 | 231.0 | 233.0 | 136.2 Thousand |
| 23 May, 2025 | 232.0 | 233.0 | 230.0 | 231.0 | 77.9 Thousand |
| 22 May, 2025 | 232.0 | 235.0 | 229.0 | 231.0 | 185.5 Thousand |
YDUQ3
MYPS
001326
2001
VRED
DBRG-PH