Riso Kyoiku Co., Ltd. (4714.T)

JPY 239.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 263.0 269.0 262.0 269.0 230.8 Thousand
12 Mar, 2025 264.0 266.0 261.0 263.0 277.9 Thousand
11 Mar, 2025 267.0 268.0 259.0 267.0 314.5 Thousand
10 Mar, 2025 270.0 271.0 267.0 270.0 157.1 Thousand
07 Mar, 2025 268.0 269.0 261.0 269.0 265.7 Thousand
06 Mar, 2025 264.0 271.0 264.0 271.0 254.8 Thousand
05 Mar, 2025 256.0 264.0 256.0 264.0 341.5 Thousand
04 Mar, 2025 257.0 257.0 254.0 256.0 224.1 Thousand
03 Mar, 2025 256.0 261.0 255.0 259.0 225.8 Thousand
28 Feb, 2025 261.0 262.0 256.0 256.0 274.5 Thousand