Riso Kyoiku Co., Ltd. (4714.T)

JPY 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 282.0 285.0 280.0 282.0 332.1 Thousand
30 Oct, 2024 281.0 285.0 278.0 282.0 2.06 Million
29 Oct, 2024 277.0 281.0 275.0 280.0 267.3 Thousand
28 Oct, 2024 274.0 276.0 272.0 275.0 209.3 Thousand
25 Oct, 2024 271.0 273.0 270.0 271.0 274.1 Thousand
24 Oct, 2024 269.0 275.0 267.0 272.0 342.4 Thousand
23 Oct, 2024 273.0 274.0 270.0 271.0 165.7 Thousand
22 Oct, 2024 277.0 277.0 273.0 273.0 193.4 Thousand
21 Oct, 2024 282.0 283.0 277.0 277.0 240.9 Thousand
18 Oct, 2024 284.0 286.0 280.0 281.0 201.5 Thousand