Riso Kyoiku Co., Ltd. (4714.T)
JPY 241.0
(1.26%)
JPY 241.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 229.0 | 231.0 | 229.0 | 231.0 | 131.6 Thousand |
| 16 Apr, 2025 | 234.0 | 234.0 | 230.0 | 230.0 | 246.1 Thousand |
| 15 Apr, 2025 | 236.0 | 237.0 | 234.0 | 234.0 | 190.1 Thousand |
| 14 Apr, 2025 | 237.0 | 239.0 | 235.0 | 236.0 | 142.4 Thousand |
| 11 Apr, 2025 | 236.0 | 237.0 | 232.0 | 237.0 | 226.6 Thousand |
| 10 Apr, 2025 | 239.0 | 242.0 | 235.0 | 240.0 | 438.3 Thousand |
| 09 Apr, 2025 | 235.0 | 235.0 | 228.0 | 231.0 | 657.9 Thousand |
| 08 Apr, 2025 | 237.0 | 247.0 | 235.0 | 241.0 | 457.1 Thousand |
| 07 Apr, 2025 | 228.0 | 233.0 | 223.0 | 223.0 | 455.4 Thousand |
| 04 Apr, 2025 | 248.0 | 250.0 | 241.0 | 243.0 | 341.7 Thousand |
YDUQ3
MYPS
001326
2001
VRED
DBRG-PH