Riso Kyoiku Co., Ltd. (4714.T)
JPY 239.0
(0.42%)
JPY 239.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 290.0 | 290.0 | 287.0 | 287.0 | 136.8 Thousand |
| 10 Feb, 2025 | 288.0 | 290.0 | 287.0 | 287.0 | 105.4 Thousand |
| 07 Feb, 2025 | 290.0 | 293.0 | 289.0 | 289.0 | 94.7 Thousand |
| 06 Feb, 2025 | 291.0 | 292.0 | 290.0 | 290.0 | 103 Thousand |
| 05 Feb, 2025 | 285.0 | 292.0 | 284.0 | 290.0 | 163.5 Thousand |
| 04 Feb, 2025 | 294.0 | 294.0 | 286.0 | 286.0 | 250.8 Thousand |
| 03 Feb, 2025 | 298.0 | 298.0 | 289.0 | 289.0 | 564.4 Thousand |
| 31 Jan, 2025 | 300.0 | 301.0 | 299.0 | 299.0 | 154.7 Thousand |
| 30 Jan, 2025 | 298.0 | 302.0 | 298.0 | 302.0 | 260.9 Thousand |
| 29 Jan, 2025 | 301.0 | 303.0 | 298.0 | 298.0 | 153.2 Thousand |
YDUQ3
MYPS
001326
2001
VRED
DBRG-PH