Riso Kyoiku Co., Ltd. (4714.T)

JPY 241.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 236.0 238.0 233.0 236.0 1.18 Million
03 Oct, 2023 245.0 245.0 238.0 238.0 934.4 Thousand
02 Oct, 2023 248.0 249.0 243.0 243.0 482.2 Thousand
29 Sep, 2023 248.0 249.0 246.0 248.0 338.9 Thousand
28 Sep, 2023 252.0 252.0 247.0 249.0 348.4 Thousand
27 Sep, 2023 248.0 252.0 247.0 251.0 600.9 Thousand
26 Sep, 2023 246.0 248.0 245.0 247.0 248.6 Thousand
25 Sep, 2023 244.0 247.0 244.0 246.0 412.4 Thousand
22 Sep, 2023 241.0 245.0 240.0 245.0 639.8 Thousand
21 Sep, 2023 245.0 245.0 242.0 242.0 439.1 Thousand