Riso Kyoiku Co., Ltd. (4714.T)

JPY 241.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 256.0 261.0 256.0 257.0 574.4 Thousand
20 Oct, 2023 256.0 259.0 256.0 257.0 425.1 Thousand
19 Oct, 2023 254.0 258.0 254.0 256.0 605.2 Thousand
18 Oct, 2023 251.0 257.0 251.0 257.0 549.3 Thousand
17 Oct, 2023 250.0 254.0 249.0 250.0 702.5 Thousand
16 Oct, 2023 251.0 252.0 247.0 247.0 896.1 Thousand
13 Oct, 2023 257.0 263.0 253.0 254.0 1.03 Million
12 Oct, 2023 260.0 261.0 253.0 259.0 1.09 Million
11 Oct, 2023 255.0 266.0 252.0 263.0 2.65 Million
10 Oct, 2023 248.0 251.0 246.0 251.0 1.37 Million