Riso Kyoiku Co., Ltd. (4714.T)

JPY 239.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 297.0 298.0 293.0 294.0 193.6 Thousand
23 Dec, 2024 299.0 300.0 297.0 298.0 113.8 Thousand
20 Dec, 2024 301.0 301.0 298.0 298.0 140.6 Thousand
19 Dec, 2024 298.0 301.0 296.0 301.0 180.9 Thousand
18 Dec, 2024 300.0 302.0 298.0 300.0 177.9 Thousand
17 Dec, 2024 302.0 303.0 301.0 302.0 131.4 Thousand
16 Dec, 2024 301.0 302.0 299.0 300.0 185.4 Thousand
13 Dec, 2024 303.0 304.0 299.0 301.0 436.9 Thousand
12 Dec, 2024 301.0 301.0 299.0 301.0 168.7 Thousand
11 Dec, 2024 300.0 302.0 298.0 298.0 218.9 Thousand