Riso Kyoiku Co., Ltd. (4714.T)

JPY 241.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 257.0 257.0 254.0 256.0 224.1 Thousand
03 Mar, 2025 256.0 261.0 255.0 259.0 225.8 Thousand
28 Feb, 2025 261.0 262.0 256.0 256.0 274.5 Thousand
27 Feb, 2025 260.0 262.0 257.0 261.0 366.4 Thousand
26 Feb, 2025 266.0 271.0 265.0 271.0 663.8 Thousand
25 Feb, 2025 267.0 272.0 266.0 266.0 444.3 Thousand
21 Feb, 2025 272.0 274.0 268.0 268.0 303.2 Thousand
20 Feb, 2025 278.0 279.0 275.0 275.0 243.9 Thousand
19 Feb, 2025 278.0 279.0 277.0 278.0 106.2 Thousand
18 Feb, 2025 278.0 279.0 277.0 278.0 90.8 Thousand