Riso Kyoiku Co., Ltd. (4714.T)

JPY 239.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 302.0 302.0 300.0 300.0 142.4 Thousand
09 Dec, 2024 302.0 302.0 300.0 302.0 161 Thousand
06 Dec, 2024 302.0 302.0 300.0 302.0 128.8 Thousand
05 Dec, 2024 301.0 302.0 299.0 302.0 150.5 Thousand
04 Dec, 2024 300.0 301.0 298.0 301.0 196.8 Thousand
03 Dec, 2024 295.0 302.0 295.0 300.0 877.1 Thousand
02 Dec, 2024 290.0 293.0 290.0 292.0 200.5 Thousand
29 Nov, 2024 290.0 292.0 288.0 288.0 176.9 Thousand
28 Nov, 2024 288.0 291.0 286.0 291.0 213.3 Thousand
27 Nov, 2024 290.0 290.0 285.0 288.0 269.2 Thousand