Riso Kyoiku Co., Ltd. (4714.T)

JPY 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 249.0 253.0 248.0 250.0 241.1 Thousand
13 Sep, 2024 249.0 250.0 248.0 249.0 198.5 Thousand
12 Sep, 2024 246.0 250.0 246.0 249.0 256.7 Thousand
11 Sep, 2024 245.0 246.0 243.0 245.0 256.7 Thousand
10 Sep, 2024 247.0 248.0 244.0 246.0 163.8 Thousand
09 Sep, 2024 242.0 247.0 241.0 246.0 248.1 Thousand
08 Sep, 2024 242.0 247.0 241.0 246.0 248.1 Thousand
06 Sep, 2024 247.0 247.0 243.0 244.0 176.2 Thousand
05 Sep, 2024 244.0 248.0 244.0 246.0 176.2 Thousand
04 Sep, 2024 247.0 250.0 244.0 244.0 245.8 Thousand