Riso Kyoiku Co., Ltd. (4714.T)

JPY 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 242.0 242.0 239.0 242.0 109.7 Thousand
21 Aug, 2024 241.0 242.0 239.0 242.0 98.1 Thousand
20 Aug, 2024 240.0 243.0 238.0 243.0 284.6 Thousand
19 Aug, 2024 237.0 241.0 236.0 240.0 284.6 Thousand
18 Aug, 2024 237.0 241.0 236.0 240.0 181.6 Thousand
16 Aug, 2024 232.0 237.0 230.0 237.0 353 Thousand
15 Aug, 2024 227.0 230.0 226.0 230.0 353 Thousand
14 Aug, 2024 225.0 229.0 225.0 228.0 159 Thousand
13 Aug, 2024 224.0 228.0 223.0 228.0 159 Thousand
12 Aug, 2024 224.0 228.0 223.0 228.0 150.5 Thousand