Riso Kyoiku Co., Ltd. (4714.T)

JPY 239.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 286.0 287.0 284.0 284.0 218.4 Thousand
11 Nov, 2024 285.0 286.0 282.0 286.0 141.1 Thousand
08 Nov, 2024 283.0 286.0 283.0 284.0 263.3 Thousand
07 Nov, 2024 283.0 284.0 278.0 282.0 331.5 Thousand
06 Nov, 2024 281.0 284.0 280.0 283.0 186.8 Thousand
05 Nov, 2024 280.0 283.0 280.0 283.0 154.2 Thousand
01 Nov, 2024 280.0 284.0 280.0 281.0 156.3 Thousand
31 Oct, 2024 282.0 285.0 280.0 282.0 332.1 Thousand
30 Oct, 2024 281.0 285.0 278.0 282.0 2.06 Million
29 Oct, 2024 277.0 281.0 275.0 280.0 267.3 Thousand