Riso Kyoiku Co., Ltd. (4714.T)

JPY 239.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 274.0 276.0 272.0 275.0 209.3 Thousand
25 Oct, 2024 271.0 273.0 270.0 271.0 274.1 Thousand
24 Oct, 2024 269.0 275.0 267.0 272.0 342.4 Thousand
23 Oct, 2024 273.0 274.0 270.0 271.0 165.7 Thousand
22 Oct, 2024 277.0 277.0 273.0 273.0 193.4 Thousand
21 Oct, 2024 282.0 283.0 277.0 277.0 240.9 Thousand
18 Oct, 2024 284.0 286.0 280.0 281.0 201.5 Thousand
17 Oct, 2024 285.0 285.0 282.0 283.0 265.9 Thousand
16 Oct, 2024 279.0 285.0 279.0 285.0 481.5 Thousand
15 Oct, 2024 281.0 285.0 279.0 280.0 584.7 Thousand