Riso Kyoiku Co., Ltd. (4714.T)

JPY 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 224.0 225.0 221.0 223.0 320.6 Thousand
08 Aug, 2024 218.0 224.0 217.0 220.0 357.3 Thousand
07 Aug, 2024 215.0 223.0 213.0 218.0 429.8 Thousand
06 Aug, 2024 215.0 221.0 213.0 219.0 618.8 Thousand
05 Aug, 2024 219.0 224.0 202.0 210.0 1.4 Million
02 Aug, 2024 234.0 236.0 227.0 227.0 623.3 Thousand
01 Aug, 2024 241.0 241.0 235.0 237.0 402.9 Thousand
31 Jul, 2024 240.0 244.0 238.0 244.0 225.7 Thousand
30 Jul, 2024 242.0 242.0 240.0 241.0 134.6 Thousand
29 Jul, 2024 241.0 244.0 240.0 243.0 338.7 Thousand