Riso Kyoiku Co., Ltd. (4714.T)

JPY 239.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 293.0 293.0 289.0 290.0 226.4 Thousand
25 Nov, 2024 292.0 295.0 291.0 293.0 202.7 Thousand
22 Nov, 2024 292.0 293.0 290.0 291.0 143.2 Thousand
21 Nov, 2024 288.0 292.0 287.0 292.0 381.2 Thousand
20 Nov, 2024 288.0 290.0 286.0 286.0 236.9 Thousand
19 Nov, 2024 286.0 290.0 286.0 287.0 287.8 Thousand
18 Nov, 2024 281.0 285.0 281.0 285.0 117.3 Thousand
15 Nov, 2024 284.0 284.0 280.0 282.0 190.3 Thousand
14 Nov, 2024 286.0 286.0 282.0 283.0 205.8 Thousand
13 Nov, 2024 285.0 288.0 284.0 285.0 264.6 Thousand