Riso Kyoiku Co., Ltd. (4714.T)

JPY 239.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 275.0 280.0 275.0 280.0 790.7 Thousand
10 Oct, 2024 276.0 278.0 272.0 275.0 1.68 Million
09 Oct, 2024 264.0 265.0 259.0 260.0 524.7 Thousand
08 Oct, 2024 263.0 265.0 262.0 263.0 569.4 Thousand
07 Oct, 2024 263.0 264.0 258.0 262.0 288.3 Thousand
04 Oct, 2024 260.0 263.0 259.0 261.0 308.6 Thousand
03 Oct, 2024 259.0 263.0 255.0 258.0 326.6 Thousand
02 Oct, 2024 258.0 262.0 254.0 254.0 305.3 Thousand
01 Oct, 2024 260.0 263.0 256.0 258.0 310.7 Thousand
30 Sep, 2024 260.0 264.0 258.0 258.0 413.5 Thousand