Riso Kyoiku Co., Ltd. (4714.T)

JPY 241.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 286.0 286.0 282.0 283.0 205.8 Thousand
13 Nov, 2024 285.0 288.0 284.0 285.0 264.6 Thousand
12 Nov, 2024 286.0 287.0 284.0 284.0 218.4 Thousand
11 Nov, 2024 285.0 286.0 282.0 286.0 141.1 Thousand
08 Nov, 2024 283.0 286.0 283.0 284.0 263.3 Thousand
07 Nov, 2024 283.0 284.0 278.0 282.0 331.5 Thousand
06 Nov, 2024 281.0 284.0 280.0 283.0 186.8 Thousand
05 Nov, 2024 280.0 283.0 280.0 283.0 154.2 Thousand
01 Nov, 2024 280.0 284.0 280.0 281.0 156.3 Thousand
31 Oct, 2024 282.0 285.0 280.0 282.0 332.1 Thousand