Riso Kyoiku Co., Ltd. (4714.T)

JPY 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 242.0 244.0 240.0 242.0 227.5 Thousand
12 Jun, 2024 243.0 245.0 242.0 242.0 157.1 Thousand
11 Jun, 2024 243.0 244.0 242.0 243.0 169.5 Thousand
10 Jun, 2024 243.0 245.0 240.0 243.0 338.8 Thousand
07 Jun, 2024 248.0 248.0 242.0 244.0 241.5 Thousand
06 Jun, 2024 244.0 250.0 240.0 248.0 520.6 Thousand
05 Jun, 2024 238.0 245.0 235.0 244.0 860.7 Thousand
04 Jun, 2024 236.0 243.0 236.0 239.0 628.7 Thousand
03 Jun, 2024 247.0 247.0 243.0 243.0 528.2 Thousand
31 May, 2024 265.0 268.0 247.0 249.0 1.64 Million