Riso Kyoiku Co., Ltd. (4714.T)
JPY 241.0
(1.26%)
JPY 241.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 281.0 | 285.0 | 278.0 | 282.0 | 2.06 Million |
| 29 Oct, 2024 | 277.0 | 281.0 | 275.0 | 280.0 | 267.3 Thousand |
| 28 Oct, 2024 | 274.0 | 276.0 | 272.0 | 275.0 | 209.3 Thousand |
| 25 Oct, 2024 | 271.0 | 273.0 | 270.0 | 271.0 | 274.1 Thousand |
| 24 Oct, 2024 | 269.0 | 275.0 | 267.0 | 272.0 | 342.4 Thousand |
| 23 Oct, 2024 | 273.0 | 274.0 | 270.0 | 271.0 | 165.7 Thousand |
| 22 Oct, 2024 | 277.0 | 277.0 | 273.0 | 273.0 | 193.4 Thousand |
| 21 Oct, 2024 | 282.0 | 283.0 | 277.0 | 277.0 | 240.9 Thousand |
| 18 Oct, 2024 | 284.0 | 286.0 | 280.0 | 281.0 | 201.5 Thousand |
| 17 Oct, 2024 | 285.0 | 285.0 | 282.0 | 283.0 | 265.9 Thousand |
YDUQ3
MYPS
001326
2001
VRED
DBRG-PH