Riso Kyoiku Co., Ltd. (4714.T)

JPY 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 249.0 250.0 247.0 250.0 246.7 Thousand
10 Jul, 2024 248.0 250.0 246.0 246.0 401.6 Thousand
09 Jul, 2024 250.0 252.0 247.0 247.0 418.7 Thousand
08 Jul, 2024 253.0 253.0 247.0 248.0 333.8 Thousand
05 Jul, 2024 249.0 253.0 249.0 253.0 292.3 Thousand
04 Jul, 2024 248.0 249.0 246.0 248.0 201.8 Thousand
03 Jul, 2024 245.0 249.0 244.0 248.0 242.2 Thousand
02 Jul, 2024 244.0 247.0 243.0 243.0 308.1 Thousand
01 Jul, 2024 244.0 246.0 241.0 243.0 308.8 Thousand
28 Jun, 2024 246.0 247.0 243.0 244.0 200.1 Thousand