Riso Kyoiku Co., Ltd. (4714.T)
JPY 239.0
(0.42%)
JPY 239.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 215.0 | 221.0 | 213.0 | 219.0 | 618.8 Thousand |
| 05 Aug, 2024 | 219.0 | 224.0 | 202.0 | 210.0 | 1.4 Million |
| 02 Aug, 2024 | 234.0 | 236.0 | 227.0 | 227.0 | 623.3 Thousand |
| 01 Aug, 2024 | 241.0 | 241.0 | 235.0 | 237.0 | 402.9 Thousand |
| 31 Jul, 2024 | 240.0 | 244.0 | 238.0 | 244.0 | 225.7 Thousand |
| 30 Jul, 2024 | 242.0 | 242.0 | 240.0 | 241.0 | 134.6 Thousand |
| 29 Jul, 2024 | 241.0 | 244.0 | 240.0 | 243.0 | 338.7 Thousand |
| 26 Jul, 2024 | 238.0 | 239.0 | 236.0 | 236.0 | 214.4 Thousand |
| 25 Jul, 2024 | 238.0 | 242.0 | 236.0 | 240.0 | 401.4 Thousand |
| 24 Jul, 2024 | 241.0 | 242.0 | 239.0 | 240.0 | 106.7 Thousand |
YDUQ3
MYPS
001326
2001
VRED
DBRG-PH