Riso Kyoiku Co., Ltd. (4714.T)

JPY 241.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 260.0 263.0 256.0 258.0 310.7 Thousand
30 Sep, 2024 260.0 264.0 258.0 258.0 413.5 Thousand
27 Sep, 2024 264.0 265.0 261.0 263.0 326.2 Thousand
26 Sep, 2024 260.0 263.0 256.0 260.0 422.4 Thousand
25 Sep, 2024 256.0 260.0 254.0 260.0 379.7 Thousand
24 Sep, 2024 255.0 256.0 253.0 254.0 162.5 Thousand
20 Sep, 2024 254.0 255.0 253.0 254.0 229.2 Thousand
19 Sep, 2024 252.0 254.0 251.0 253.0 240.3 Thousand
18 Sep, 2024 250.0 252.0 249.0 252.0 183.3 Thousand
17 Sep, 2024 249.0 253.0 248.0 250.0 241.1 Thousand