Riso Kyoiku Co., Ltd. (4714.T)
JPY 239.0
(0.42%)
JPY 239.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 239.0 | 242.0 | 239.0 | 241.0 | 178.3 Thousand |
| 22 Jul, 2024 | 243.0 | 243.0 | 239.0 | 239.0 | 315.6 Thousand |
| 19 Jul, 2024 | 249.0 | 249.0 | 241.0 | 241.0 | 643.3 Thousand |
| 18 Jul, 2024 | 248.0 | 250.0 | 248.0 | 248.0 | 118.6 Thousand |
| 17 Jul, 2024 | 251.0 | 253.0 | 247.0 | 250.0 | 201.6 Thousand |
| 16 Jul, 2024 | 253.0 | 253.0 | 248.0 | 249.0 | 247.9 Thousand |
| 12 Jul, 2024 | 250.0 | 256.0 | 249.0 | 254.0 | 851.3 Thousand |
| 11 Jul, 2024 | 249.0 | 250.0 | 247.0 | 250.0 | 246.7 Thousand |
| 10 Jul, 2024 | 248.0 | 250.0 | 246.0 | 246.0 | 401.6 Thousand |
| 09 Jul, 2024 | 250.0 | 252.0 | 247.0 | 247.0 | 418.7 Thousand |
YDUQ3
MYPS
001326
2001
VRED
DBRG-PH