Riso Kyoiku Co., Ltd. (4714.T)

JPY 239.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 249.0 249.0 244.0 249.0 463.6 Thousand
21 Jun, 2024 252.0 254.0 248.0 250.0 681.4 Thousand
20 Jun, 2024 250.0 254.0 247.0 249.0 258 Thousand
19 Jun, 2024 250.0 252.0 248.0 252.0 220.6 Thousand
18 Jun, 2024 255.0 258.0 246.0 249.0 482.1 Thousand
17 Jun, 2024 248.0 255.0 246.0 252.0 402.1 Thousand
14 Jun, 2024 243.0 251.0 241.0 250.0 639.6 Thousand
13 Jun, 2024 242.0 244.0 240.0 242.0 227.5 Thousand
12 Jun, 2024 243.0 245.0 242.0 242.0 157.1 Thousand
11 Jun, 2024 243.0 244.0 242.0 243.0 169.5 Thousand