Riso Kyoiku Co., Ltd. (4714.T)

JPY 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 227.0 228.0 225.0 225.0 401 Thousand
22 Mar, 2024 225.0 228.0 225.0 228.0 489.5 Thousand
21 Mar, 2024 225.0 226.0 224.0 225.0 653.5 Thousand
19 Mar, 2024 223.0 225.0 222.0 225.0 742.7 Thousand
18 Mar, 2024 222.0 224.0 221.0 222.0 392.9 Thousand
15 Mar, 2024 220.0 222.0 220.0 222.0 438.2 Thousand
14 Mar, 2024 220.0 221.0 219.0 221.0 420.5 Thousand
13 Mar, 2024 220.0 223.0 219.0 220.0 868.4 Thousand
12 Mar, 2024 217.0 219.0 214.0 218.0 1.08 Million
11 Mar, 2024 219.0 221.0 216.0 217.0 998.1 Thousand