Riso Kyoiku Co., Ltd. (4714.T)

JPY 241.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 241.0 242.0 239.0 242.0 98.1 Thousand
20 Aug, 2024 240.0 243.0 238.0 243.0 284.6 Thousand
19 Aug, 2024 237.0 241.0 236.0 240.0 181.6 Thousand
18 Aug, 2024 237.0 241.0 236.0 240.0 181.6 Thousand
16 Aug, 2024 232.0 237.0 230.0 237.0 353 Thousand
15 Aug, 2024 227.0 230.0 226.0 230.0 144.6 Thousand
14 Aug, 2024 225.0 229.0 225.0 228.0 159 Thousand
13 Aug, 2024 224.0 228.0 223.0 228.0 150.5 Thousand
12 Aug, 2024 224.0 228.0 223.0 228.0 150.5 Thousand
09 Aug, 2024 224.0 225.0 221.0 223.0 320.6 Thousand