Riso Kyoiku Co., Ltd. (4714.T)
JPY 239.0
(0.42%)
JPY 239.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 267.0 | 267.0 | 250.0 | 258.0 | 388.1 Thousand |
| 24 May, 2024 | 265.0 | 266.0 | 257.0 | 257.0 | 344.3 Thousand |
| 23 May, 2024 | 269.0 | 269.0 | 266.0 | 266.0 | 986.8 Thousand |
| 22 May, 2024 | 270.0 | 271.0 | 268.0 | 270.0 | 560.3 Thousand |
| 21 May, 2024 | 269.0 | 273.0 | 269.0 | 270.0 | 453.9 Thousand |
| 20 May, 2024 | 266.0 | 270.0 | 265.0 | 268.0 | 634.1 Thousand |
| 17 May, 2024 | 272.0 | 273.0 | 267.0 | 267.0 | 702 Thousand |
| 16 May, 2024 | 272.0 | 274.0 | 272.0 | 272.0 | 325.5 Thousand |
| 15 May, 2024 | 275.0 | 276.0 | 272.0 | 272.0 | 367.8 Thousand |
| 14 May, 2024 | 275.0 | 276.0 | 274.0 | 275.0 | 529.2 Thousand |
YDUQ3
MYPS
001326
2001
VRED
DBRG-PH