Riso Kyoiku Co., Ltd. (4714.T)

JPY 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 229.0 229.0 224.0 224.0 1.45 Million
14 Feb, 2024 232.0 233.0 227.0 230.0 2.03 Million
13 Feb, 2024 238.0 238.0 231.0 234.0 1.58 Million
09 Feb, 2024 242.0 242.0 238.0 238.0 1.2 Million
08 Feb, 2024 240.0 244.0 238.0 242.0 1.66 Million
07 Feb, 2024 238.0 241.0 237.0 240.0 2.03 Million
06 Feb, 2024 240.0 241.0 238.0 238.0 757.2 Thousand
05 Feb, 2024 240.0 241.0 238.0 241.0 860.9 Thousand
02 Feb, 2024 242.0 242.0 239.0 240.0 808.5 Thousand
01 Feb, 2024 243.0 244.0 241.0 241.0 464.6 Thousand