Riso Kyoiku Co., Ltd. (4714.T)

JPY 239.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 273.0 275.0 273.0 274.0 584.8 Thousand
23 Apr, 2024 273.0 275.0 272.0 273.0 643.9 Thousand
22 Apr, 2024 272.0 272.0 270.0 271.0 966.9 Thousand
19 Apr, 2024 275.0 276.0 271.0 271.0 1.3 Million
18 Apr, 2024 274.0 276.0 274.0 274.0 547.4 Thousand
17 Apr, 2024 277.0 278.0 275.0 275.0 1.37 Million
16 Apr, 2024 277.0 279.0 276.0 277.0 1.05 Million
15 Apr, 2024 276.0 279.0 275.0 277.0 1.35 Million
12 Apr, 2024 276.0 279.0 275.0 277.0 2 Million
11 Apr, 2024 272.0 277.0 270.0 275.0 2.41 Million