Riso Kyoiku Co., Ltd. (4714.T)
JPY 239.0
(0.42%)
JPY 239.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 279.0 | 284.0 | 271.0 | 273.0 | 9.4 Million |
| 09 Apr, 2024 | 303.0 | 303.0 | 303.0 | 303.0 | 2.36 Million |
| 08 Apr, 2024 | 218.0 | 223.0 | 218.0 | 223.0 | 855 Thousand |
| 05 Apr, 2024 | 217.0 | 219.0 | 215.0 | 218.0 | 447.2 Thousand |
| 04 Apr, 2024 | 218.0 | 219.0 | 216.0 | 217.0 | 595 Thousand |
| 03 Apr, 2024 | 218.0 | 219.0 | 217.0 | 217.0 | 564.9 Thousand |
| 02 Apr, 2024 | 222.0 | 222.0 | 219.0 | 219.0 | 580 Thousand |
| 01 Apr, 2024 | 223.0 | 224.0 | 221.0 | 222.0 | 406.5 Thousand |
| 29 Mar, 2024 | 220.0 | 223.0 | 220.0 | 223.0 | 307.9 Thousand |
| 28 Mar, 2024 | 223.0 | 224.0 | 220.0 | 220.0 | 641.2 Thousand |
YDUQ3
MYPS
001326
2001
VRED
DBRG-PH