Riso Kyoiku Co., Ltd. (4714.T)

JPY 239.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 274.0 277.0 272.0 276.0 1.21 Million
10 May, 2024 275.0 275.0 274.0 275.0 301.2 Thousand
09 May, 2024 275.0 275.0 274.0 275.0 340.5 Thousand
08 May, 2024 274.0 275.0 274.0 274.0 451.5 Thousand
07 May, 2024 275.0 276.0 274.0 274.0 923.7 Thousand
02 May, 2024 276.0 277.0 275.0 275.0 450.1 Thousand
01 May, 2024 276.0 278.0 275.0 277.0 748.6 Thousand
30 Apr, 2024 275.0 277.0 274.0 276.0 878.9 Thousand
26 Apr, 2024 273.0 275.0 273.0 274.0 1.08 Million
25 Apr, 2024 273.0 275.0 273.0 274.0 863.7 Thousand