Riso Kyoiku Co., Ltd. (4714.T)
JPY 239.0
(0.42%)
JPY 239.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 243.0 | 245.0 | 240.0 | 243.0 | 338.8 Thousand |
| 07 Jun, 2024 | 248.0 | 248.0 | 242.0 | 244.0 | 241.5 Thousand |
| 06 Jun, 2024 | 244.0 | 250.0 | 240.0 | 248.0 | 520.6 Thousand |
| 05 Jun, 2024 | 238.0 | 245.0 | 235.0 | 244.0 | 860.7 Thousand |
| 04 Jun, 2024 | 236.0 | 243.0 | 236.0 | 239.0 | 628.7 Thousand |
| 03 Jun, 2024 | 247.0 | 247.0 | 243.0 | 243.0 | 528.2 Thousand |
| 31 May, 2024 | 265.0 | 268.0 | 247.0 | 249.0 | 1.64 Million |
| 30 May, 2024 | 253.0 | 266.0 | 253.0 | 262.0 | 1.27 Million |
| 29 May, 2024 | 245.0 | 275.0 | 245.0 | 260.0 | 4.61 Million |
| 28 May, 2024 | 257.0 | 258.0 | 249.0 | 249.0 | 468.9 Thousand |
YDUQ3
MYPS
001326
2001
VRED
DBRG-PH