Riso Kyoiku Co., Ltd. (4714.T)

JPY 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 220.0 222.0 220.0 222.0 438.2 Thousand
14 Mar, 2024 220.0 221.0 219.0 221.0 420.5 Thousand
13 Mar, 2024 220.0 223.0 219.0 220.0 868.4 Thousand
12 Mar, 2024 217.0 219.0 214.0 218.0 1.08 Million
11 Mar, 2024 219.0 221.0 216.0 217.0 998.1 Thousand
08 Mar, 2024 221.0 223.0 220.0 221.0 753.6 Thousand
07 Mar, 2024 221.0 222.0 218.0 219.0 763.1 Thousand
06 Mar, 2024 220.0 224.0 220.0 223.0 633.9 Thousand
05 Mar, 2024 221.0 221.0 218.0 219.0 463.4 Thousand
04 Mar, 2024 219.0 222.0 217.0 221.0 962.7 Thousand