Riso Kyoiku Co., Ltd. (4714.T)

JPY 241.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 247.0 250.0 244.0 247.0 200.6 Thousand
01 Sep, 2024 247.0 250.0 244.0 247.0 200.6 Thousand
30 Aug, 2024 243.0 246.0 243.0 246.0 207.6 Thousand
29 Aug, 2024 246.0 247.0 242.0 243.0 237.7 Thousand
28 Aug, 2024 245.0 247.0 243.0 246.0 257.7 Thousand
27 Aug, 2024 246.0 246.0 242.0 245.0 232.6 Thousand
26 Aug, 2024 238.0 245.0 238.0 244.0 221.2 Thousand
25 Aug, 2024 238.0 245.0 238.0 244.0 221.2 Thousand
23 Aug, 2024 239.0 241.0 236.0 239.0 109.7 Thousand
22 Aug, 2024 242.0 242.0 239.0 242.0 41.2 Thousand