Riso Kyoiku Co., Ltd. (4714.T)

JPY 239.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 253.0 253.0 247.0 248.0 333.8 Thousand
05 Jul, 2024 249.0 253.0 249.0 253.0 292.3 Thousand
04 Jul, 2024 248.0 249.0 246.0 248.0 201.8 Thousand
03 Jul, 2024 245.0 249.0 244.0 248.0 242.2 Thousand
02 Jul, 2024 244.0 247.0 243.0 243.0 308.1 Thousand
01 Jul, 2024 244.0 246.0 241.0 243.0 308.8 Thousand
28 Jun, 2024 246.0 247.0 243.0 244.0 200.1 Thousand
27 Jun, 2024 252.0 252.0 244.0 245.0 751.5 Thousand
26 Jun, 2024 252.0 253.0 249.0 250.0 197.5 Thousand
25 Jun, 2024 250.0 255.0 249.0 252.0 435.9 Thousand