Riso Kyoiku Co., Ltd. (4714.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 229.0 230.0 226.0 228.0 1.58 Million
22 Nov, 2023 233.0 233.0 225.0 228.0 3.82 Million
21 Nov, 2023 238.0 239.0 233.0 235.0 1.71 Million
20 Nov, 2023 238.0 241.0 237.0 238.0 597.2 Thousand
17 Nov, 2023 236.0 240.0 235.0 239.0 879.5 Thousand
16 Nov, 2023 236.0 237.0 235.0 235.0 548.8 Thousand
15 Nov, 2023 235.0 238.0 233.0 237.0 786.5 Thousand
14 Nov, 2023 237.0 237.0 233.0 233.0 898.8 Thousand
13 Nov, 2023 241.0 242.0 237.0 237.0 513.8 Thousand
10 Nov, 2023 236.0 241.0 234.0 240.0 992.3 Thousand