Riso Kyoiku Co., Ltd. (4714.T)

JPY 239.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 212.0 215.0 212.0 213.0 1.06 Million
22 Dec, 2023 212.0 213.0 208.0 211.0 1.87 Million
21 Dec, 2023 213.0 214.0 211.0 213.0 1.66 Million
20 Dec, 2023 217.0 219.0 215.0 215.0 1.16 Million
19 Dec, 2023 217.0 219.0 215.0 217.0 1.08 Million
18 Dec, 2023 216.0 219.0 215.0 216.0 1.42 Million
15 Dec, 2023 216.0 217.0 214.0 216.0 1.08 Million
14 Dec, 2023 218.0 220.0 213.0 215.0 1.75 Million
13 Dec, 2023 224.0 224.0 215.0 218.0 2.36 Million
12 Dec, 2023 223.0 224.0 220.0 222.0 1.25 Million