Riso Kyoiku Co., Ltd. (4714.T)

JPY 239.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 237.0 238.0 235.0 236.0 712.7 Thousand
11 Jan, 2024 235.0 240.0 234.0 237.0 1.83 Million
10 Jan, 2024 236.0 236.0 231.0 234.0 1.88 Million
09 Jan, 2024 231.0 236.0 231.0 236.0 1.68 Million
05 Jan, 2024 233.0 234.0 229.0 230.0 1.22 Million
04 Jan, 2024 226.0 234.0 225.0 233.0 1.09 Million
29 Dec, 2023 228.0 230.0 225.0 227.0 899 Thousand
28 Dec, 2023 229.0 230.0 225.0 228.0 1.07 Million
27 Dec, 2023 222.0 228.0 221.0 228.0 1.46 Million
26 Dec, 2023 213.0 222.0 213.0 222.0 1.59 Million