Riso Kyoiku Co., Ltd. (4714.T)
JPY 241.0
(1.26%)
JPY 241.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 221.0 | 223.0 | 220.0 | 221.0 | 753.6 Thousand |
| 07 Mar, 2024 | 221.0 | 222.0 | 218.0 | 219.0 | 763.1 Thousand |
| 06 Mar, 2024 | 220.0 | 224.0 | 220.0 | 223.0 | 633.9 Thousand |
| 05 Mar, 2024 | 221.0 | 221.0 | 218.0 | 219.0 | 463.4 Thousand |
| 04 Mar, 2024 | 219.0 | 222.0 | 217.0 | 221.0 | 962.7 Thousand |
| 01 Mar, 2024 | 218.0 | 221.0 | 217.0 | 219.0 | 951.9 Thousand |
| 29 Feb, 2024 | 224.0 | 224.0 | 216.0 | 219.0 | 5.69 Million |
| 28 Feb, 2024 | 227.0 | 228.0 | 221.0 | 224.0 | 2.83 Million |
| 27 Feb, 2024 | 236.0 | 236.0 | 225.0 | 230.0 | 3.41 Million |
| 26 Feb, 2024 | 234.0 | 237.0 | 232.0 | 236.0 | 1.72 Million |
YDUQ3
MYPS
001326
2001
VRED
DBRG-PH