Riso Kyoiku Co., Ltd. (4714.T)

JPY 239.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 242.0 242.0 238.0 238.0 1.2 Million
08 Feb, 2024 240.0 244.0 238.0 242.0 1.66 Million
07 Feb, 2024 238.0 241.0 237.0 240.0 2.03 Million
06 Feb, 2024 240.0 241.0 238.0 238.0 757.2 Thousand
05 Feb, 2024 240.0 241.0 238.0 241.0 860.9 Thousand
02 Feb, 2024 242.0 242.0 239.0 240.0 808.5 Thousand
01 Feb, 2024 243.0 244.0 241.0 241.0 464.6 Thousand
31 Jan, 2024 242.0 244.0 239.0 244.0 1.24 Million
30 Jan, 2024 244.0 246.0 242.0 242.0 795.4 Thousand
29 Jan, 2024 243.0 245.0 242.0 243.0 561.7 Thousand