Riso Kyoiku Co., Ltd. (4714.T)

JPY 241.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 273.0 275.0 273.0 274.0 863.7 Thousand
24 Apr, 2024 273.0 275.0 273.0 274.0 584.8 Thousand
23 Apr, 2024 273.0 275.0 272.0 273.0 643.9 Thousand
22 Apr, 2024 272.0 272.0 270.0 271.0 966.9 Thousand
19 Apr, 2024 275.0 276.0 271.0 271.0 1.3 Million
18 Apr, 2024 274.0 276.0 274.0 274.0 547.4 Thousand
17 Apr, 2024 277.0 278.0 275.0 275.0 1.37 Million
16 Apr, 2024 277.0 279.0 276.0 277.0 1.05 Million
15 Apr, 2024 276.0 279.0 275.0 277.0 1.35 Million
12 Apr, 2024 276.0 279.0 275.0 277.0 2 Million