Riso Kyoiku Co., Ltd. (4714.T)

JPY 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 235.0 238.0 233.0 237.0 786.5 Thousand
14 Nov, 2023 237.0 237.0 233.0 233.0 898.8 Thousand
13 Nov, 2023 241.0 242.0 237.0 237.0 513.8 Thousand
10 Nov, 2023 236.0 241.0 234.0 240.0 992.3 Thousand
09 Nov, 2023 238.0 240.0 236.0 238.0 553.5 Thousand
08 Nov, 2023 244.0 245.0 237.0 238.0 1.23 Million
07 Nov, 2023 246.0 247.0 244.0 245.0 416.2 Thousand
06 Nov, 2023 248.0 249.0 245.0 246.0 799.1 Thousand
02 Nov, 2023 249.0 250.0 248.0 250.0 668 Thousand
01 Nov, 2023 255.0 255.0 250.0 250.0 622.9 Thousand