Riso Kyoiku Co., Ltd. (4714.T)

JPY 239.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 236.0 236.0 225.0 230.0 3.41 Million
26 Feb, 2024 234.0 237.0 232.0 236.0 1.72 Million
22 Feb, 2024 233.0 235.0 232.0 234.0 524.5 Thousand
21 Feb, 2024 232.0 234.0 231.0 233.0 656.4 Thousand
20 Feb, 2024 233.0 235.0 231.0 233.0 910.7 Thousand
19 Feb, 2024 228.0 235.0 228.0 233.0 1.12 Million
16 Feb, 2024 224.0 230.0 220.0 228.0 1.27 Million
15 Feb, 2024 229.0 229.0 224.0 224.0 1.45 Million
14 Feb, 2024 232.0 233.0 227.0 230.0 2.03 Million
13 Feb, 2024 238.0 238.0 231.0 234.0 1.58 Million