Riso Kyoiku Co., Ltd. (4714.T)

JPY 239.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 241.0 244.0 240.0 243.0 732.9 Thousand
25 Jan, 2024 239.0 243.0 238.0 242.0 817.3 Thousand
24 Jan, 2024 240.0 242.0 237.0 237.0 993.2 Thousand
23 Jan, 2024 243.0 244.0 240.0 241.0 498.3 Thousand
22 Jan, 2024 239.0 244.0 239.0 243.0 824.1 Thousand
19 Jan, 2024 240.0 242.0 237.0 238.0 1.11 Million
18 Jan, 2024 240.0 241.0 238.0 238.0 605.9 Thousand
17 Jan, 2024 242.0 243.0 240.0 240.0 665.8 Thousand
16 Jan, 2024 240.0 244.0 239.0 239.0 964.9 Thousand
15 Jan, 2024 236.0 240.0 236.0 239.0 751.2 Thousand