Riso Kyoiku Co., Ltd. (4714.T)

JPY 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 250.0 254.0 249.0 250.0 702.5 Thousand
16 Oct, 2023 251.0 252.0 247.0 247.0 896.1 Thousand
13 Oct, 2023 257.0 263.0 253.0 254.0 1.03 Million
12 Oct, 2023 260.0 261.0 253.0 259.0 1.09 Million
11 Oct, 2023 255.0 266.0 252.0 263.0 2.65 Million
10 Oct, 2023 248.0 251.0 246.0 251.0 1.37 Million
06 Oct, 2023 242.0 244.0 240.0 244.0 509.6 Thousand
05 Oct, 2023 235.0 242.0 235.0 241.0 596.5 Thousand
04 Oct, 2023 236.0 238.0 233.0 236.0 1.18 Million
03 Oct, 2023 245.0 245.0 238.0 238.0 934.4 Thousand