Riso Kyoiku Co., Ltd. (4714.T)

JPY 237.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 225.0 227.0 223.0 223.0 829.2 Thousand
08 Dec, 2023 227.0 228.0 222.0 223.0 1.86 Million
07 Dec, 2023 232.0 233.0 227.0 228.0 1.15 Million
06 Dec, 2023 234.0 235.0 233.0 233.0 566.5 Thousand
05 Dec, 2023 237.0 237.0 233.0 233.0 853.5 Thousand
04 Dec, 2023 241.0 241.0 235.0 236.0 1.3 Million
01 Dec, 2023 242.0 245.0 241.0 241.0 1.01 Million
30 Nov, 2023 238.0 243.0 235.0 241.0 7.25 Million
29 Nov, 2023 240.0 247.0 237.0 237.0 3.78 Million
28 Nov, 2023 233.0 244.0 233.0 239.0 4.16 Million