Riso Kyoiku Co., Ltd. (4714.T)

JPY 241.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 236.0 236.0 231.0 234.0 1.88 Million
09 Jan, 2024 231.0 236.0 231.0 236.0 1.68 Million
05 Jan, 2024 233.0 234.0 229.0 230.0 1.22 Million
04 Jan, 2024 226.0 234.0 225.0 233.0 1.09 Million
29 Dec, 2023 228.0 230.0 225.0 227.0 899 Thousand
28 Dec, 2023 229.0 230.0 225.0 228.0 1.07 Million
27 Dec, 2023 222.0 228.0 221.0 228.0 1.46 Million
26 Dec, 2023 213.0 222.0 213.0 222.0 1.59 Million
25 Dec, 2023 212.0 215.0 212.0 213.0 1.06 Million
22 Dec, 2023 212.0 213.0 208.0 211.0 1.87 Million