Riso Kyoiku Co., Ltd. (4714.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 238.0 240.0 236.0 238.0 553.5 Thousand
08 Nov, 2023 244.0 245.0 237.0 238.0 1.23 Million
07 Nov, 2023 246.0 247.0 244.0 245.0 416.2 Thousand
06 Nov, 2023 248.0 249.0 245.0 246.0 799.1 Thousand
02 Nov, 2023 249.0 250.0 248.0 250.0 668 Thousand
01 Nov, 2023 255.0 255.0 250.0 250.0 622.9 Thousand
31 Oct, 2023 252.0 253.0 246.0 253.0 921.3 Thousand
30 Oct, 2023 252.0 257.0 251.0 252.0 1.44 Million
27 Oct, 2023 253.0 255.0 251.0 255.0 473.6 Thousand
26 Oct, 2023 255.0 259.0 252.0 254.0 449.1 Thousand